Xcel Energy - Cena Akcji

Cena Akcji
54.21
Dzienna Zmiana
-0.19 -0.34%
Miesięcznie
0.23%
Rocznie
-21.80%
Q2 Prognozy TE
53.04
Kurs Chg Zmiana Rok Data
Ameren 74.33 0.46 0.62% -16.61% 2024-05-07
AES 18.86 -0.03 -0.13% -13.15% 2024-05-07
Altagas 30.22 0.02 0.07% 27.89% 2024-05-07
Atmos Energy 120.36 0.83 0.69% 2.12% 2024-05-07
Avista 37.38 0.08 0.21% -15.79% 2024-05-07
American Water Works 131.84 1.72 1.32% -10.60% 2024-05-07
Black Hills 56.48 0.71 1.27% -14.51% 2024-05-07
CMS Energy Corporation 62.23 0.57 0.92% 1.69% 2024-05-07
CenterPoint Energy 29.62 0.31 1.06% -2.10% 2024-05-07
Dominion Resources 51.87 0.36 0.70% -8.19% 2024-05-07
DTE Energy 113.48 0.98 0.87% 0.42% 2024-05-07
Duke Energy 101.45 0.96 0.96% 2.58% 2024-05-07
Consolidated Edison 97.52 1.32 1.37% -1.51% 2024-05-07
Edison International 73.93 0.93 1.27% 0.73% 2024-05-07
Emera 47.77 0.11 0.23% -18.97% 2024-05-07
Eversource Energy 61.20 1.51 2.52% -20.27% 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 2024-05-07
Evergy 54.25 0.29 0.53% -12.57% 2024-05-07
FirstEnergy 39.37 0.40 1.02% 0.72% 2024-05-07
Fortis 54.79 0.02 0.04% -10.58% 2024-05-07
Hydro One 39.46 -0.24 -0.60% 0.64% 2024-05-07
Hawaiian Electric Industries 10.10 -0.34 -3.26% -73.79% 2024-05-07
IdaCorp 96.13 -0.07 -0.07% -12.41% 2024-05-07
Kinder Morgan 18.78 0.18 0.99% 11.12% 2024-05-07
Alliant Energy 51.13 0.62 1.23% -6.63% 2024-05-07
MPLX 41.44 0.17 0.41% 22.10% 2024-05-07
NextEra Energy 72.00 0.76 1.07% -5.34% 2024-05-07
Nextera Energy Partners 30.52 -0.39 -1.26% -49.55% 2024-05-07
NiSource 29.02 0.24 0.82% 2.00% 2024-05-07
NRG Energy 73.39 -4.48 -5.75% 134.40% 2024-05-07
Northwestern 51.08 -0.07 -0.14% -14.27% 2024-05-07
OGE Energy 35.57 0.39 1.11% -5.27% 2024-05-07
PG&E 17.73 0.01 0.06% 1.81% 2024-05-07
Public Service 72.00 0.64 0.90% 13.40% 2024-05-07
PNM Resources 38.23 0.45 1.19% -21.01% 2024-05-07
Pinnacle West Capital 76.43 0.40 0.52% -4.25% 2024-05-07
Portland General Electric 44.30 0.53 1.21% -13.48% 2024-05-07
PPL 28.37 0.28 0.98% -0.77% 2024-05-07
Southern 76.95 1.54 2.04% 3.19% 2024-05-07
Sempra Energy 73.97 1.12 1.53% -52.26% 2024-05-07
WEC Energy 83.83 0.95 1.15% -11.79% 2024-05-07
Williams Companies 39.11 0.08 0.20% 32.31% 2024-05-07
Aqua America 38.82 0.52 1.34% -9.40% 2024-05-07
Xcel Energy 54.21 -0.19 -0.34% -21.80% 2024-05-07

Kurs Zmiana Rok Data
US500 5183 6.96 0.13% 25.84% 2024-05-08
US100 18081 -2.12 -0.01% 36.96% 2024-05-08